拍板:19750.00
認購期權範圍2024年5月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19750000 | 2024-05-16 12:20PM EDT | 2024-05-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240524C19750000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NDXP240528C19750000 | 2024-05-15 11:10AM EDT | 2024-05-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240530C19750000 | 2024-05-16 4:12PM EDT | 2024-05-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19750000 | 2024-05-17 10:03AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607C19750000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19750000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX240621C19750000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240628C19750000 | 2024-05-16 11:00AM EDT | 2024-06-28 | 64.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年5月21日
